$77.287,00
+0,26% 24h
Cryptocurrency Prices by Market Cap
The top 1000 cryptocurrencies ranked by market capitalization, with live prices, 24h change, volume and 7-day charts.
$2.112,75
-0,37% 24h
-
Unibase
+23,43%
-
Billions Network
+20,62%
-
DeXe
+19,93%
-
Block Street
-21,30%
-
Genius
-18,47%
-
Nexus
-10,94%
| # | Coin | Price ⇅ | 1h ⇅ | 24h ⇅ | 7d ⇅ | 24h volume ⇅ | Market cap ⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 601 |
SKALE
SKL
|
$0,00611134 | -0,72% | -1,10% | -0,37% | $2,07 M | $37,24 M | |
| 602 |
Dogelon Mars
ELON
|
$0,00000004 | +0,06% | -0,57% | -1,97% | $3,47 M | $37,15 M | |
| 603 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $37,00 M | |
| 604 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $37,61 M | |
| 605 |
Dual
DUAL
|
$0,00490099 | +0,14% | -7,72% | -8,14% | $163,29 K | $36,66 M | |
| 606 |
BOOK OF MEME
BOME
|
$0,00053339 | -1,03% | -0,20% | -6,54% | $11,84 M | $36,80 M | |
| 607 |
KAIO
KAIO
|
$0,0539 | -0,23% | +0,89% | -23,36% | $1,38 M | $36,72 M | |
| 608 |
Bancor Network
BNT
|
$0,3389 | -0,58% | -0,39% | +2,19% | $82,44 K | $36,59 M | |
| 609 |
Moonbirds
BIRB
|
$0,1287 | +0,21% | -1,10% | -0,21% | $3,46 M | $36,70 M | |
| 610 |
BOTXCOIN
BOTX
|
$0,7031 | +0,13% | +0,24% | +0,30% | $66,54 K | $36,68 M | |
| 611 |
Espresso
ESP
|
$0,0696 | -1,48% | +3,82% | +7,02% | $6,90 M | $36,24 M | |
| 612 |
KGeN
KGEN
|
$0,1825 | -0,90% | -2,35% | -11,53% | $1,60 M | $36,23 M | |
| 613 |
Pundi X
PUNDIX
|
$0,1408 | -0,28% | -0,81% | +2,65% | $1,41 M | $36,36 M | |
| 614 |
Band
BAND
|
$0,2054 | -0,55% | -0,90% | +2,09% | $2,93 M | $36,30 M | |
| 615 |
GMT
GMT
|
$0,0116 | -1,73% | -1,31% | +11,46% | $24,97 M | $36,21 M | |
| 616 |
Merlin Chain
MERL
|
$0,0280 | -0,48% | +5,86% | -2,73% | $3,98 M | $35,76 M | |
| 617 |
Baseline
B
|
$2,87 | - | - | -2,95% | $5,03 | $36,14 M | |
| 618 |
Illuvium
ILV
|
$4,34 | -0,89% | +0,68% | -2,02% | $2,11 M | $35,90 M | |
| 619 |
Open Campus
EDU
|
$0,0476 | -0,32% | +2,44% | +3,53% | $8,27 M | $35,94 M | |
| 620 |
Aegis YUSD
YUSD
|
$0,9985 | +0,01% | +0,92% | +0,56% | $5,84 K | $35,92 M | |
| 621 |
COTI
COTI
|
$0,0125 | -0,76% | -0,27% | +1,71% | $3,24 M | $35,55 M | |
| 622 |
MVL
MVL
|
$0,00128375 | -0,01% | +0,85% | +2,20% | $36,92 K | $35,72 M | |
| 623 |
ZEROBASE
ZBT
|
$0,1453 | -0,27% | -3,75% | -8,98% | $12,47 M | $35,60 M | |
| 624 |
Snowbank
SB
|
$223,35 | -0,42% | -0,63% | +0,45% | $88,23 | $35,66 M | |
| 625 |
Hermez Network
HEZ
|
$3,21 | +0,34% | +0,20% | -0,21% | $15,28 K | $35,52 M | |
| 626 |
Utya
UTYA
|
$0,0356 | -0,26% | +13,81% | +16,43% | $1,48 M | $35,56 M | |
| 627 |
Mango
MNGO
|
$0,0318 | 0,00% | +1,88% | +0,91% | $1,90 K | $35,50 M | |
| 628 |
Bonfida
FIDA
|
$0,0358 | -0,94% | -4,77% | +49,51% | $66,85 M | $35,50 M | |
| 629 |
PHALA
PHA
|
$0,0429 | +3,12% | +13,08% | +37,87% | $38,14 M | $35,87 M | |
| 630 |
Small Thing
ST
|
$0,00236111 | -0,95% | +2,93% | +21,64% | $26,09 K | $35,10 M | |
| 631 |
IOST
IOST
|
$0,00106294 | -0,57% | +0,12% | +1,37% | $4,42 M | $34,93 M | |
| 632 |
Triple Plus
TPT
|
$0,6318 | -1,18% | +4,94% | -7,88% | $196,55 K | $34,76 M | |
| 633 |
StorX
SRX
|
$0,0575 | -0,05% | -0,18% | -2,73% | $1,78 M | $34,91 M | |
| 634 |
Nosana
NOS
|
$0,3494 | +0,59% | +3,95% | +22,91% | $473,22 K | $34,93 M | |
| 635 |
Hyperlane
HYPER
|
$0,1040 | +1,18% | -0,10% | -11,74% | $17,97 M | $35,19 M | |
| 636 |
SP500 xStock
SPYX
|
$756,26 | +0,07% | -0,12% | +2,26% | $796,11 K | $34,68 M | |
| 637 |
Velvet
VELVET
|
$0,0939 | -0,50% | +0,12% | -20,18% | $3,18 M | $34,66 M | |
| 638 |
Core
CORE
|
$0,0319 | -0,29% | -0,93% | -9,40% | $3,57 M | $34,49 M | |
| 639 |
Bounce
AUCTION
|
$4,65 | -0,33% | -0,39% | -0,54% | $5,18 M | $34,42 M | |
| 640 |
TerraClassicUSD
USTC
|
$0,00615823 | -1,04% | +0,49% | +0,76% | $1,95 M | $34,34 M | |
| 641 |
Wiki Cat
WKC
|
$0,00000006 | -0,18% | -8,34% | -14,37% | $270,86 K | $34,70 M | |
| 642 |
Resupply USD
REUSD
|
$0,9989 | +0,02% | +0,00% | -0,05% | $64,00 K | $34,17 M | |
| 643 |
Venom
VENOM
|
$0,0157 | -0,38% | -4,46% | -7,29% | $167,40 K | $34,03 M | |
| 644 |
IBS
IBS
|
$38,90 | -0,04% | -0,69% | -3,46% | $980,87 K | $34,26 M | |
| 645 |
America Party
AMERICA
|
$0,00000008 | -0,08% | -0,10% | +0,25% | $16,58 | $33,99 M | |
| 646 |
Nirvana ANA
ANA
|
$4,16 | +0,00% | -0,06% | +1,75% | $199,98 | $33,98 M | |
| 647 |
τemplar
SN3
|
$7,43 | -0,36% | -0,94% | -0,49% | $824,91 K | $33,87 M | |
| 648 |
Hive
HIVE
|
$0,0619 | -0,88% | +1,84% | +7,23% | $6,66 M | $33,88 M | |
| 649 |
Powerledger
POWR
|
$0,0639 | -0,41% | -0,22% | +0,97% | $2,19 M | $33,89 M | |
| 650 |
Atoshi
ATOS
|
$0,0374 | +0,63% | +2,47% | -2,09% | $10,07 K | $33,80 M | |
| 651 |
AIntivirus
AINTI
|
$0,0337 | - | 0,00% | 0,00% | $0,00 | $33,72 M | |
| 652 |
ConstitutionDAO
PEOPLE
|
$0,00662659 | -0,51% | +0,09% | -1,94% | $4,92 M | $33,56 M | |
| 653 |
SWFTCOIN
SWFTC
|
$0,00334973 | -0,04% | -1,11% | -1,85% | $429,57 K | $33,50 M | |
| 654 |
BOLD
BOLD
|
$0,9998 | -0,01% | +0,01% | -0,25% | $428,56 K | $33,14 M | |
| 655 |
Degen
DEGEN
|
$0,00089630 | -0,91% | -1,04% | -4,90% | $3,49 M | $33,38 M | |
| 656 |
OpenEden OpenDollar
USDO
|
$0,9982 | -0,02% | +0,04% | +0,00% | $48,90 | $33,02 M | |
| 657 |
Clearpool
CPOOL
|
$0,0325 | -0,89% | +4,29% | +9,77% | $17,31 M | $32,88 M | |
| 658 |
Prize Protocol
PRIZE
|
$0,00077688 | -0,21% | -0,76% | +3,40% | $13,09 K | $32,89 M | |
| 659 |
XT Stablecoin XTUSD
XTUSD
|
$0,9996 | +0,01% | +0,01% | 0,00% | $2,45 M | $32,79 M | |
| 660 |
Rosa Inu
ROSA
|
$0,00032719 | -0,32% | -3,72% | -16,36% | $2,26 M | $32,72 M | |
| 661 |
NVIDIA xStock
NVDAX
|
$221,19 | +0,17% | +0,83% | -2,91% | $4,78 M | $32,65 M | |
| 662 |
MetaMask USD
MUSD
|
$0,9998 | -0,01% | +0,00% | +0,00% | $19,97 M | $32,60 M | |
| 663 |
Alchemy Pay
ACH
|
$0,00658733 | -0,49% | -1,43% | -5,62% | $4,74 M | $32,56 M | |
| 664 |
Auki
AUKI
|
$0,00758428 | -0,37% | -5,64% | -1,00% | $68,19 K | $32,35 M | |
| 665 |
Memecoin
MEME
|
$0,00051111 | -0,91% | -0,59% | +1,64% | $4,11 M | $32,34 M | |
| 666 |
Tokenised GBP
TGBP
|
$1,35 | 0,00% | +0,33% | +0,76% | $188,34 K | $32,35 M | |
| 667 |
iota
SN9
|
$7,45 | -3,55% | +0,75% | +26,80% | $3,74 M | $31,97 M | |
| 668 |
USTBL
USTBL
|
$1,05 | +0,05% | +0,05% | +0,12% | $2,15 K | $32,25 M | |
| 669 |
Whiteheart
WHITE
|
$3.612,52 | - | - | -7,79% | $121,92 | $32,11 M | |
| 670 |
CARV
CARV
|
$0,0544 | -0,79% | -0,34% | +4,19% | $2,41 M | $32,04 M | |
| 671 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$69,89 | -0,31% | +0,92% | +1,71% | $3,89 M | $31,97 M | |
| 672 |
WOO
WOO
|
$0,0169 | -0,41% | +0,60% | +1,27% | $5,46 M | $31,97 M | |
| 673 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | +0,02% | +0,35% | +0,12% | $0,00 | $32,02 M | |
| 674 |
Perle
PRL
|
$0,1813 | -0,15% | -3,13% | -12,70% | $2,59 M | $31,73 M | |
| 675 |
Hive Dollar
HBD
|
$0,9607 | - | +3,23% | +4,18% | $488,22 | $31,74 M | |
| 676 |
LCX
LCX
|
$0,0336 | -1,29% | -2,61% | -5,03% | $69,69 K | $31,60 M | |
| 677 |
CYBER
CYBER
|
$0,4721 | -0,50% | -0,17% | -0,82% | $5,16 M | $31,56 M | |
| 678 |
Anoma
XAN
|
$0,0121 | -5,71% | +32,13% | +37,13% | $34,02 M | $30,59 M | |
| 679 |
ARK
ARK
|
$0,1601 | -0,53% | -0,52% | -0,09% | $585,49 K | $31,50 M | |
| 680 |
Capybobo
PYBOBO
|
$0,00101557 | -0,04% | -0,15% | -0,34% | $587,90 K | $31,51 M | |
| 681 |
Bedrock
BR
|
$0,1243 | +0,02% | +3,10% | -3,17% | $909,68 K | $31,19 M | |
| 682 |
ONFA
OFT
|
$0,2871 | +6,30% | +6,59% | +42,22% | $49,77 K | $31,23 M | |
| 683 |
Dacxi
DXI
|
$0,00041659 | +0,01% | -4,77% | -0,52% | $227,34 K | $31,13 M | |
| 684 |
Ontology Gas
ONG
|
$0,0657 | -0,01% | -0,08% | +2,59% | $738,59 K | $30,96 M | |
| 685 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $30,95 M | |
| 686 |
Giggle Fund
GIGGLE
|
$30,88 | -0,25% | -0,24% | -6,10% | $7,09 M | $30,86 M | |
| 687 |
iExec RLC
RLC
|
$0,4260 | -0,39% | -0,11% | +2,10% | $2,08 M | $30,83 M | |
| 688 |
Reental
RNT
|
$0,2345 | +0,05% | +0,19% | +6,06% | $8,70 K | $30,77 M | |
| 689 |
UCHAIN
UCN
|
$307,18 | +0,27% | +0,50% | -12,41% | $1,90 M | $30,72 M | |
| 690 |
Space and Time
SXT
|
$0,0118 | -0,12% | +0,32% | -0,58% | $5,19 M | $30,67 M | |
| 691 |
Flux
FLUX
|
$0,0745 | -0,81% | +5,53% | +7,71% | $15,69 M | $30,50 M | |
| 692 |
just a frog
FROG
|
$0,0306 | - | 0,00% | 0,00% | $0,00 | $30,59 M | |
| 693 |
Unitas
UP
|
$0,2423 | -0,26% | -2,15% | -4,86% | $9,82 M | $30,54 M | |
| 694 |
MicroStrategy xStock
MSTRX
|
$164,61 | -0,18% | +0,32% | -4,18% | $709,46 K | $30,47 M | |
| 695 |
Mezo USD
MUSD
|
$1,01 | 0,00% | +0,16% | -0,04% | $248,31 K | $30,34 M | |
| 696 |
Bitway
BTW
|
$0,0138 | -0,05% | -0,18% | -9,23% | $9,08 M | $30,25 M | |
| 697 |
Euler
EUL
|
$1,25 | -0,10% | +2,08% | +0,13% | $1,93 M | $30,24 M | |
| 698 |
Monerium EUR emoney
EURE
|
$1,17 | +0,03% | +0,40% | +0,06% | $114,24 K | $30,21 M | |
| 699 |
Orizon
ORI
|
$56,20 | +0,49% | +0,10% | +2,22% | $371,17 K | $30,21 M | |
| 700 |
Backpack
BP
|
$0,1203 | -1,00% | -6,54% | -12,83% | $1,16 M | $30,12 M |
What is market capitalization?
Market capitalization (market cap) is the current price multiplied by the circulating supply. It is the main metric to rank cryptocurrencies by size. Bitcoin has the largest market cap, followed by Ethereum.
How to read the table
Columns 1h, 24h and 7d show percentage price change in those windows. Click any column header (Price, 1h, 24h, 7d, Volume or Market cap) to sort the table. The mini-chart on the right summarizes the last 7 days: green if up, red if down.
Market sentiment and news
To understand the collective mood, see the Fear & Greed Index and follow the latest crypto news.