$77.410,00
+0,34% 24h
Cryptocurrency Prices by Market Cap
The top 1000 cryptocurrencies ranked by market capitalization, with live prices, 24h change, volume and 7-day charts.
$2.117,13
-0,27% 24h
-
Block Street
-17,57%
-
Genius
-12,40%
-
SkyAI
-10,03%
| # | Coin | Price ⇅ | 1h ⇅ | 24h ⇅ | 7d ⇅ | 24h volume ⇅ | Market cap ⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 401 |
Nervos Network
CKB
|
$0,00140637 | -0,64% | -0,34% | -1,44% | $2,62 M | $68,68 M | |
| 402 |
MetaDAO
META
|
$3,02 | -0,32% | -1,90% | +7,47% | $804,65 K | $68,62 M | |
| 403 |
Toshi
TOSHI
|
$0,00016319 | -0,11% | +1,37% | -3,66% | $7,65 M | $68,66 M | |
| 404 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$759,11 | +0,01% | +0,42% | +1,12% | $1,55 M | $68,33 M | |
| 405 |
Astar
ASTR
|
$0,00783748 | -0,01% | -0,69% | -0,91% | $1,93 M | $68,19 M | |
| 406 |
Geodnet
GEOD
|
$0,1520 | +0,11% | +3,57% | +9,61% | $299,29 K | $67,58 M | |
| 407 |
MindWaveDAO
NILA
|
$0,0789 | - | - | +0,16% | $1,24 | $66,51 M | |
| 408 |
UnifAI Network
UAI
|
$0,2773 | -1,39% | +4,20% | +23,25% | $4,77 M | $66,38 M | |
| 409 |
peaq
PEAQ
|
$0,0310 | +1,94% | -2,14% | +17,41% | $2,49 M | $66,20 M | |
| 410 |
DigiByte
DGB
|
$0,00358053 | -0,02% | +0,18% | -2,61% | $1,78 M | $65,53 M | |
| 411 |
Aztec
AZTEC
|
$0,0219 | -0,13% | +5,09% | +6,81% | $6,39 M | $65,23 M | |
| 412 |
Puff The Dragon
PUFF
|
$0,0733 | -0,20% | -0,11% | -0,47% | $13,18 K | $65,32 M | |
| 413 |
MimbleWimbleCoin
MWC
|
$5,96 | -0,49% | +5,31% | -2,33% | $135,50 K | $65,65 M | |
| 414 |
Irys
IRYS
|
$0,0324 | -0,60% | -3,14% | -15,42% | $5,87 M | $64,84 M | |
| 415 |
Kava
KAVA
|
$0,0596 | -0,37% | -0,85% | +4,88% | $4,43 M | $64,53 M | |
| 416 |
Concordium
CCD
|
$0,00512058 | -0,77% | +3,24% | -0,51% | $582,54 K | $64,45 M | |
| 417 |
Blur
BLUR
|
$0,0229 | +0,18% | +1,56% | +2,93% | $5,94 M | $64,17 M | |
| 418 |
AI Rig Complex
ARC
|
$0,0641 | +0,08% | -0,60% | -1,28% | $4,79 M | $64,09 M | |
| 419 |
Diem
DIEM
|
$1.689,15 | +3,41% | -7,11% | +13,19% | $1,56 M | $63,97 M | |
| 420 |
ORE
ORE
|
$136,48 | -0,52% | +24,00% | +58,66% | $2,55 M | $63,57 M | |
| 421 |
TronBank
TBK
|
$0,6318 | +0,91% | +0,39% | +4,03% | $111,62 K | $63,18 M | |
| 422 |
Movement
MOVE
|
$0,0163 | -0,05% | +0,02% | -0,23% | $7,45 M | $62,66 M | |
| 423 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $62,50 M | |
| 424 |
Alchemist AI
ALCH
|
$0,0733 | +0,24% | -0,85% | -4,88% | $6,53 M | $62,32 M | |
| 425 |
StraitsX XUSD
XUSD
|
$0,9999 | +0,01% | +0,01% | -0,08% | $7,16 M | $62,26 M | |
| 426 |
DOLA
DOLA
|
$0,9933 | -0,04% | -0,07% | +0,13% | $100,02 K | $62,10 M | |
| 427 |
Swop
SWOP
|
$0,00619700 | +0,01% | -0,02% | +1,94% | $4,47 | $61,96 M | |
| 428 |
OpenServ
SERV
|
$0,0797 | -1,92% | -0,91% | +73,25% | $3,54 M | $61,38 M | |
| 429 |
SOON
SOON
|
$0,1790 | -2,82% | +12,16% | +12,12% | $15,23 M | $61,55 M | |
| 430 |
aelf
ELF
|
$0,0745 | +0,61% | +0,44% | -1,10% | $528,90 K | $61,05 M | |
| 431 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0,00% | 0,00% | 0,00% | $19,50 | $60,91 M | |
| 432 |
Quantix Finance
QFI
|
$60,79 | -0,19% | +0,11% | -0,11% | $492,55 K | $60,82 M | |
| 433 |
BasedHype
BASEDHYPE
|
$0,00605380 | +0,13% | +0,29% | -6,65% | $125,83 | $60,52 M | |
| 434 |
Tesla xStock
TSLAX
|
$433,89 | +0,01% | +0,55% | +3,65% | $5,05 M | $60,51 M | |
| 435 |
AgentFun.AI
AGENTFUN
|
$0,6004 | +0,05% | -0,17% | -0,25% | $233,68 | $60,04 M | |
| 436 |
Sierra
SIERRA
|
$1,02 | +0,01% | -0,16% | -0,16% | $127,40 | $59,72 M | |
| 437 |
Score
SN44
|
$12,88 | +0,02% | -0,28% | +22,59% | $522,15 K | $59,76 M | |
| 438 |
Numeraire
NMR
|
$8,40 | -0,62% | -1,88% | -11,62% | $5,72 M | $59,10 M | |
| 439 |
Nockchain
NOCK
|
$0,0303 | +0,89% | +6,81% | +57,15% | $1,55 M | $59,04 M | |
| 440 |
Threshold Network
T
|
$0,00528095 | -0,15% | -0,57% | -3,14% | $4,13 M | $59,01 M | |
| 441 |
Jelly-My-Jelly
JELLYJELLY
|
$0,0591 | -3,24% | -6,59% | -1,23% | $4,20 M | $58,85 M | |
| 442 |
KUB Coin
KUB
|
$0,8523 | -1,26% | +0,16% | +3,25% | $172,14 K | $58,79 M | |
| 443 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221,12 | +0,07% | +0,62% | -2,80% | $2,20 M | $58,78 M | |
| 444 |
Nano
XNO
|
$0,4404 | +0,35% | -0,43% | +3,16% | $778,11 K | $58,68 M | |
| 445 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $58,67 M | |
| 446 |
Bityuan
BTY
|
$0,0803 | +0,41% | -4,49% | -5,72% | $468,46 K | $58,56 M | |
| 447 |
Eurite
EURI
|
$1,16 | +0,01% | +0,34% | +0,04% | $4,40 M | $58,46 M | |
| 448 |
lium
SN51
|
$14,69 | +0,16% | +1,15% | +8,73% | $632,30 K | $58,45 M | |
| 449 |
XYO Network
XYO
|
$0,00416812 | -0,27% | -3,57% | +12,52% | $5,46 M | $58,08 M | |
| 450 |
Flow
FLOW
|
$0,0350 | +1,15% | +1,44% | -2,13% | $5,30 M | $58,20 M | |
| 451 |
Ontology
ONT
|
$0,0576 | +0,10% | -0,73% | +1,77% | $6,79 M | $57,61 M | |
| 452 |
CoinEx
CET
|
$0,0228 | +0,17% | -2,45% | -6,63% | $70,19 K | $57,37 M | |
| 453 |
Circle xStock
CRCLX
|
$115,19 | -0,21% | -0,89% | +3,10% | $5,85 M | $57,17 M | |
| 454 |
Unit Pump
UPUMP
|
$0,00178343 | -0,11% | +0,28% | +5,91% | $642,43 K | $56,88 M | |
| 455 |
Fogo
FOGO
|
$0,0148 | -0,40% | -11,69% | -10,13% | $12,31 M | $57,08 M | |
| 456 |
ChainOpera AI
COAI
|
$0,3026 | +0,01% | -0,74% | +1,05% | $3,43 M | $56,96 M | |
| 457 |
Constellation
DAG
|
$0,0147 | +1,68% | +17,26% | -12,74% | $1,14 M | $56,79 M | |
| 458 |
Sushi
SUSHI
|
$0,2077 | +0,48% | +1,24% | +1,10% | $6,65 M | $56,69 M | |
| 459 |
affine
SN120
|
$17,68 | -0,25% | -2,11% | +12,19% | $1,29 M | $56,50 M | |
| 460 |
MEME HORSE
MHORSE
|
$0,0565 | +0,03% | +0,02% | +59,02% | $639,40 K | $56,45 M | |
| 461 |
Rootstock Infrastructure Framework
RIF
|
$0,0563 | +0,08% | +18,99% | -19,37% | $7,55 M | $56,31 M | |
| 462 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | +0,14% | -0,43% | +0,34% | $319,66 K | $56,31 M | |
| 463 |
Babylon
BABY
|
$0,0163 | +0,33% | +3,95% | +0,47% | $6,47 M | $55,80 M | |
| 464 |
Verge
XVG
|
$0,00338136 | +0,64% | +2,56% | +7,83% | $2,55 M | $55,88 M | |
| 465 |
RedStone
RED
|
$0,1399 | +0,28% | +1,73% | +12,73% | $11,08 M | $55,43 M | |
| 466 |
Kinetiq
KNTQ
|
$0,1972 | -1,75% | -12,38% | +35,85% | $1,75 M | $55,38 M | |
| 467 |
Popcat
POPCAT
|
$0,0563 | +0,45% | +3,62% | +0,59% | $11,94 M | $55,17 M | |
| 468 |
Moca Network
MOCA
|
$0,0129 | -0,15% | -0,04% | +2,67% | $4,43 M | $54,89 M | |
| 469 |
BitDCA
BDCA
|
$0,6671 | +0,17% | -1,14% | +0,75% | $131,40 K | $54,86 M | |
| 470 |
Peanut the Squirrel
PNUT
|
$0,0548 | +0,23% | +1,74% | -3,08% | $12,67 M | $54,75 M | |
| 471 |
Loaded Lions
LION
|
$0,00178809 | 0,00% | -1,63% | -2,74% | $651,23 K | $53,94 M | |
| 472 |
VVS Finance
VVS
|
$0,00000124 | +0,18% | -0,21% | +0,27% | $61,07 K | $54,10 M | |
| 473 |
BNB Attestation Service
BAS
|
$0,0214 | -0,18% | -6,86% | +6,01% | $5,43 M | $53,34 M | |
| 474 |
Midas mTBILL
MTBILL
|
$1,06 | 0,00% | 0,00% | +0,06% | $1,06 K | $53,79 M | |
| 475 |
Mog Coin
MOG
|
$0,00000014 | -0,24% | +0,27% | -1,89% | $9,99 M | $53,74 M | |
| 476 |
BankrCoin
BNKR
|
$0,00053878 | +0,18% | +1,14% | -4,17% | $5,49 M | $53,88 M | |
| 477 |
Superfortune
GUA
|
$1,18 | -2,59% | -19,98% | -24,69% | $6,80 M | $53,31 M | |
| 478 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $53,44 M | |
| 479 |
Rekt
REKT
|
$0,00000013 | +0,02% | -0,40% | -8,94% | $435,35 K | $53,04 M | |
| 480 |
Brazilian Digital
BRZ
|
$0,1987 | +0,05% | +0,45% | +0,82% | $55,57 K | $52,91 M | |
| 481 |
Magic Eden
ME
|
$0,1003 | -0,12% | +1,14% | +4,27% | $14,32 M | $52,77 M | |
| 482 |
Escoin
ELG
|
$0,2857 | -0,30% | -0,28% | +0,25% | $202,50 K | $52,63 M | |
| 483 |
Succinct
PROVE
|
$0,2690 | -0,38% | +0,28% | +18,64% | $15,37 M | $52,45 M | |
| 484 |
Non-Playable Coin
NPC
|
$0,00647599 | +0,52% | +3,35% | -8,82% | $3,47 M | $52,12 M | |
| 485 |
Octra
OCT
|
$0,0838 | -3,37% | -0,02% | +62,74% | $1,02 M | $52,27 M | |
| 486 |
VeThor
VTHO
|
$0,00051236 | -0,34% | -0,91% | +0,02% | $1,12 M | $51,36 M | |
| 487 |
UnityWallet Token
UNT
|
$0,0777 | +1,22% | +2,41% | +12,28% | $8,08 K | $51,19 M | |
| 488 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | -0,01% | +0,01% | +0,04% | $2,71 M | $51,00 M | |
| 489 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$731,00 | +0,01% | +0,45% | +3,01% | $2,31 M | $50,89 M | |
| 490 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0,00% | 0,00% | -0,17% | $0,00 | $50,77 M | |
| 491 |
BurnedFi
BURN
|
$4,12 | +2,86% | +15,67% | -0,19% | $269,85 K | $50,62 M | |
| 492 |
f(x) USD Saving
FXSAVE
|
$1,10 | +0,07% | +0,06% | -0,09% | $24,09 K | $50,36 M | |
| 493 |
Moo Deng
MOODENG
|
$0,0508 | -0,27% | -0,92% | +1,45% | $7,86 M | $50,25 M | |
| 494 |
BDTCOIN
BDTC
|
$17,52 | +0,04% | -0,75% | +1,91% | $3,17 M | $50,02 M | |
| 495 |
USDKG
USDKG
|
$0,9998 | +0,01% | +0,02% | -0,01% | $46,34 K | $49,99 M | |
| 496 |
ALEO
ALEO
|
$0,0439 | -0,74% | -1,01% | -1,22% | $1,31 M | $49,94 M | |
| 497 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | +0,01% | $15,40 | $49,96 M | |
| 498 |
Chia
XCH
|
$2,70 | -0,57% | -6,84% | +5,65% | $3,50 M | $49,86 M | |
| 499 |
Paycoin
PCI
|
$0,0487 | -0,11% | -0,51% | -2,82% | $423,32 K | $49,76 M | |
| 500 |
Avantis
AVNT
|
$0,1534 | -0,11% | -2,58% | +13,90% | $11,45 M | $49,57 M |
What is market capitalization?
Market capitalization (market cap) is the current price multiplied by the circulating supply. It is the main metric to rank cryptocurrencies by size. Bitcoin has the largest market cap, followed by Ethereum.
How to read the table
Columns 1h, 24h and 7d show percentage price change in those windows. Click any column header (Price, 1h, 24h, 7d, Volume or Market cap) to sort the table. The mini-chart on the right summarizes the last 7 days: green if up, red if down.
Market sentiment and news
To understand the collective mood, see the Fear & Greed Index and follow the latest crypto news.