$77.287,00
+0,26% 24h
Cryptocurrency Prices by Market Cap
The top 1000 cryptocurrencies ranked by market capitalization, with live prices, 24h change, volume and 7-day charts.
$2.112,75
-0,37% 24h
-
Unibase
+23,43%
-
Billions Network
+20,62%
-
DeXe
+19,93%
-
Block Street
-21,30%
-
Genius
-18,47%
-
Nexus
-10,94%
| # | Coin | Price ⇅ | 1h ⇅ | 24h ⇅ | 7d ⇅ | 24h volume ⇅ | Market cap ⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 501 |
Avantis
AVNT
|
$0,1529 | -0,56% | -2,77% | +13,84% | $11,40 M | $49,43 M | |
| 502 |
Law Blocks AI
LBT
|
$0,2021 | +0,19% | +0,25% | -0,55% | $504,13 K | $49,53 M | |
| 503 |
Verus
VRSC
|
$0,6192 | +0,79% | +15,84% | -15,90% | $976,96 | $49,35 M | |
| 504 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $49,30 M | |
| 505 |
Zora
ZORA
|
$0,0110 | -0,14% | -2,89% | +3,64% | $4,85 M | $49,01 M | |
| 506 |
Celo
CELO
|
$0,0817 | -0,83% | +0,74% | +1,88% | $3,58 M | $49,00 M | |
| 507 |
Tellor Tributes
TRB
|
$17,59 | -0,12% | -0,09% | +3,93% | $10,45 M | $49,04 M | |
| 508 |
cat in a dogs world
MEW
|
$0,00054103 | -0,32% | -0,09% | +0,78% | $4,36 M | $48,00 M | |
| 509 |
AltLayer
ALT
|
$0,00743329 | -1,76% | -6,19% | +12,99% | $17,23 M | $47,68 M | |
| 510 |
The Innovation Game
TIG
|
$1,64 | -0,17% | -0,04% | +37,99% | $1,08 M | $47,85 M | |
| 511 |
Everything
EV
|
$0,00048378 | -0,10% | -8,27% | -36,48% | $2,71 M | $48,26 M | |
| 512 |
io.net
IO
|
$0,1435 | -0,75% | -2,60% | +8,83% | $6,81 M | $47,86 M | |
| 513 |
Holoworld
HOLO
|
$0,0749 | -0,72% | +0,99% | -4,32% | $6,73 M | $48,00 M | |
| 514 |
MANTRA
MANTRA
|
$0,00934967 | -0,59% | -1,11% | +1,88% | $3,63 M | $47,60 M | |
| 515 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.889,40 | 0,00% | 0,00% | +0,08% | $0,00 | $47,53 M | |
| 516 |
Api3
API3
|
$0,3331 | +0,04% | +2,21% | +0,81% | $15,92 M | $47,37 M | |
| 517 |
World Mobile Token
WMTX
|
$0,0556 | +0,33% | +0,73% | +0,94% | $9,74 M | $47,39 M | |
| 518 |
Magma Finance
MAGMA
|
$0,2471 | -0,71% | +3,72% | -7,28% | $2,13 M | $47,08 M | |
| 519 |
Notcoin
NOT
|
$0,00047410 | -0,19% | +3,38% | +0,17% | $10,70 M | $47,12 M | |
| 520 |
JupUSD
JUPUSD
|
$1,00 | +0,01% | +0,10% | +0,11% | $7,01 M | $46,95 M | |
| 521 |
MEET48
IDOL
|
$0,0259 | +0,19% | +1,06% | +9,76% | $1,62 M | $46,84 M | |
| 522 |
Ankr Network
ANKR
|
$0,00467414 | -0,36% | +0,32% | +2,81% | $7,28 M | $46,72 M | |
| 523 |
HashKey Platform Token
HSK
|
$0,1352 | -0,25% | -3,11% | -12,06% | $295,63 K | $46,65 M | |
| 524 |
Mask Network
MASK
|
$0,4608 | -0,39% | +0,11% | +2,53% | $5,08 M | $46,04 M | |
| 525 |
Siacoin
SC
|
$0,00092164 | +0,05% | -0,03% | +0,85% | $3,42 M | $45,82 M | |
| 526 |
Vana
VANA
|
$1,49 | -0,40% | -0,74% | +3,29% | $1,10 M | $45,83 M | |
| 527 |
ECOMI
OMI
|
$0,00016871 | -0,33% | +2,74% | +20,42% | $1,26 M | $45,71 M | |
| 528 |
APEX
APEX
|
$0,3294 | -0,71% | -3,17% | +19,70% | $2,04 M | $45,61 M | |
| 529 |
Casper Network
CSPR
|
$0,00284261 | +0,18% | -1,95% | -2,44% | $1,14 M | $45,36 M | |
| 530 |
Venus
XVS
|
$2,69 | +0,07% | +0,11% | -0,32% | $2,10 M | $45,31 M | |
| 531 |
Fabric Protocol
ROBO
|
$0,0203 | -0,55% | +0,44% | -4,42% | $6,45 M | $45,28 M | |
| 532 |
Fractal Bitcoin
FB
|
$0,4388 | -0,19% | -4,93% | -5,66% | $2,46 M | $45,28 M | |
| 533 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43,98 | - | - | +1,18% | $15,04 | $45,05 M | |
| 534 |
GOHOME
GOHOME
|
$84,44 | +0,31% | -1,16% | +0,61% | $568,79 K | $44,30 M | |
| 535 |
OpenGradient
OPG
|
$0,2310 | -1,85% | +4,38% | -6,77% | $39,16 M | $43,89 M | |
| 536 |
Huma Finance
HUMA
|
$0,0254 | -0,98% | +1,18% | +15,99% | $23,21 M | $44,01 M | |
| 537 |
aPriori
APR
|
$0,1773 | -1,11% | +1,81% | +6,32% | $3,79 M | $43,72 M | |
| 538 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | -0,08% | -0,05% | +0,16% | $63,27 K | $43,94 M | |
| 539 |
Terra
LUNA
|
$0,0617 | +0,03% | -1,10% | -0,72% | $2,67 M | $43,82 M | |
| 540 |
Unipoly
UNP
|
$0,1565 | +0,18% | -0,80% | -0,78% | $283,92 K | $43,68 M | |
| 541 |
Janction
JCT
|
$0,00382934 | +1,30% | +1,76% | +24,74% | $4,48 M | $43,94 M | |
| 542 |
SEDA
SEDA
|
$0,0583 | -3,83% | +19,12% | +74,69% | $2,21 M | $43,24 M | |
| 543 |
Glidr
GLIDR
|
$1,23 | -0,10% | +1,11% | +0,83% | $110,39 K | $43,67 M | |
| 544 |
Anvil
ANVL
|
$0,00052911 | -0,20% | -3,72% | -5,15% | $21,13 K | $42,99 M | |
| 545 |
Osmosis
OSMO
|
$0,0552 | +0,09% | -1,16% | -16,22% | $6,58 M | $42,79 M | |
| 546 |
SQD
SQD
|
$0,0393 | -0,12% | +6,27% | +3,32% | $2,66 M | $42,78 M | |
| 547 |
eBTC
EBTC
|
$77.067,00 | -0,12% | +0,29% | +0,72% | $11,47 K | $42,74 M | |
| 548 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$758,52 | +0,07% | +0,04% | +2,54% | $1,81 M | $42,73 M | |
| 549 |
Playnance
GCOIN
|
$0,00196258 | -0,32% | +2,64% | +15,19% | $238,85 K | $42,68 M | |
| 550 |
Gensyn
AI
|
$0,0326 | -1,22% | -5,81% | -8,65% | $62,12 M | $42,58 M | |
| 551 |
GAL (migrated to Gravity - G)
GAL
|
$0,3325 | +0,31% | +0,82% | +2,48% | $37,93 | $42,46 M | |
| 552 |
NEXST
NXT
|
$0,1854 | -2,84% | -5,51% | +4,28% | $1,92 M | $42,27 M | |
| 553 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$390,50 | +0,16% | +0,48% | -1,12% | $3,41 M | $42,34 M | |
| 554 |
monji
MONJI
|
$0,0305 | -0,14% | -45,28% | -23,08% | $1,27 M | $41,97 M | |
| 555 |
Islamic Coin
ISLM
|
$0,0116 | 0,00% | +0,03% | +1,23% | $106,85 K | $41,77 M | |
| 556 |
B3 (Base)
B3
|
$0,00089834 | -0,05% | +1,02% | -5,62% | $2,13 M | $41,71 M | |
| 557 |
UMA
UMA
|
$0,4581 | -0,51% | -0,75% | +2,32% | $4,66 M | $41,43 M | |
| 558 |
CommonWealth
CWU
|
$0,0456 | -0,11% | +6,35% | -29,55% | $135,69 K | $41,05 M | |
| 559 |
Not in Employment, Education, or Training
NEET
|
$0,0411 | +3,94% | -2,99% | +31,05% | $2,04 M | $41,13 M | |
| 560 |
DMT-NAT
NAT
|
$0,00000010 | +2,90% | +12,90% | -10,66% | $1,45 M | $40,54 M | |
| 561 |
AI Powered Finance
AIPF
|
$2,17 | +0,82% | -0,81% | -0,04% | $396,95 K | $40,96 M | |
| 562 |
OpenLedger
OPEN
|
$0,1896 | +1,05% | +2,78% | -8,63% | $16,79 M | $40,83 M | |
| 563 |
Frankencoin
ZCHF
|
$1,28 | +0,05% | +0,27% | +0,39% | $302,98 K | $40,87 M | |
| 564 |
Palladium Network
PLLD
|
$0,7814 | -1,56% | -0,95% | -0,42% | $239,84 K | $40,52 M | |
| 565 |
Orbs
ORBS
|
$0,00825624 | +0,61% | +0,71% | -1,06% | $2,17 M | $40,76 M | |
| 566 |
Gemini Dollar
GUSD
|
$1,00 | +0,31% | +0,29% | +0,26% | $517,23 K | $40,75 M | |
| 567 |
ICON
ICX
|
$0,0370 | -0,78% | -1,14% | +5,27% | $583,41 K | $40,46 M | |
| 568 |
IoTeX
IOTX
|
$0,00429244 | -0,16% | -0,32% | -3,58% | $1,16 M | $40,54 M | |
| 569 |
Collector Crypt
CARDS
|
$0,1584 | +0,65% | +12,90% | +49,32% | $5,59 M | $40,79 M | |
| 570 |
Pax Dollar
USDP
|
$0,9998 | +0,01% | +0,03% | +0,06% | $16,22 M | $40,56 M | |
| 571 |
Proprietary Trading Network
SN8
|
$8,87 | -0,29% | -1,59% | +6,17% | $245,25 K | $40,43 M | |
| 572 |
Decentralized Social
DESO
|
$3,84 | -0,02% | -2,15% | +1,29% | $13,74 K | $40,49 M | |
| 573 |
BIM
BIM
|
$1,35 | +0,01% | -0,26% | -0,05% | $185,07 K | $40,43 M | |
| 574 |
TDCCP
TDCCP
|
$0,0631 | -0,75% | -1,84% | -3,21% | $18,11 K | $40,36 M | |
| 575 |
Frax (prev. FXS)
FRAX
|
$0,4206 | -0,09% | -0,42% | +1,68% | $773,42 K | $40,15 M | |
| 576 |
Bitget Wrapped BTC
BGBTC
|
$77.291,00 | -0,09% | +0,18% | +0,06% | $39,80 K | $40,11 M | |
| 577 |
SAFEbit
SAFE
|
$0,1020 | -3,37% | -11,65% | +6,39% | $1,38 M | $39,75 M | |
| 578 |
Waves
WAVES
|
$0,3965 | -0,33% | -2,70% | +4,37% | $6,10 M | $39,67 M | |
| 579 |
Neiro
NEIRO
|
$0,00009411 | -1,05% | -1,52% | +8,09% | $8,86 M | $39,56 M | |
| 580 |
YZY
YZY
|
$0,3050 | +0,38% | +0,54% | +1,63% | $164,56 K | $39,65 M | |
| 581 |
PlaysOut
PLAY
|
$0,1053 | +0,69% | +39,35% | +10,36% | $19,43 M | $39,27 M | |
| 582 |
BORA
BORA
|
$0,0341 | -0,08% | -0,77% | -4,36% | $135,82 K | $39,29 M | |
| 583 |
CROSS
CROSS
|
$0,0940 | +0,15% | -4,04% | +2,96% | $3,13 M | $39,34 M | |
| 584 |
AtomOne
ATONE
|
$0,2958 | -0,56% | -0,63% | +1,91% | $23,83 K | $39,16 M | |
| 585 |
GEKKO
GEKKO
|
$0,00000065 | -0,53% | +5,17% | +3,74% | $69,07 K | $39,11 M | |
| 586 |
PumpMeme
PM
|
$1,22 | -0,54% | -0,47% | -0,27% | $157,59 K | $39,09 M | |
| 587 |
Ardor
ARDR
|
$0,0390 | -0,49% | -0,16% | -0,26% | $82,72 K | $38,74 M | |
| 588 |
Nillion
NIL
|
$0,0789 | -6,11% | +19,04% | +66,76% | $81,02 M | $38,82 M | |
| 589 |
MYX Finance
MYX
|
$0,2029 | -2,81% | +1,49% | +12,99% | $10,68 M | $38,78 M | |
| 590 |
Snek
SNEK
|
$0,00051635 | -0,48% | -3,36% | -4,84% | $2,47 M | $38,58 M | |
| 591 |
Renzo
REZ
|
$0,00448925 | -0,53% | +0,25% | -12,57% | $3,98 M | $38,45 M | |
| 592 |
SSV Network
SSV
|
$2,61 | -0,91% | -1,38% | +5,33% | $6,74 M | $38,31 M | |
| 593 |
Rocket Pool
RPL
|
$1,69 | -0,28% | -0,64% | -1,20% | $1,41 M | $37,95 M | |
| 594 |
Status
SNT
|
$0,00953733 | -0,63% | -1,93% | -4,33% | $1,80 M | $37,97 M | |
| 595 |
Gigachad
GIGA
|
$0,00393739 | -1,20% | -2,60% | -12,19% | $1,73 M | $37,83 M | |
| 596 |
BUSD
BUSD
|
$0,9982 | -0,08% | -0,12% | -0,04% | $382,07 | $37,78 M | |
| 597 |
LoveBit
LB
|
$0,00000018 | +0,01% | -0,20% | +13,77% | $17,51 K | $37,68 M | |
| 598 |
SODAX
SODA
|
$0,0349 | - | - | -2,07% | $16,32 | $37,65 M | |
| 599 |
ChangeNOW
NOW
|
$0,4473 | -0,04% | -0,74% | -2,09% | $1,40 K | $37,39 M | |
| 600 |
Manta Network
MANTA
|
$0,0791 | -1,55% | -0,66% | +2,46% | $6,06 M | $37,31 M |
What is market capitalization?
Market capitalization (market cap) is the current price multiplied by the circulating supply. It is the main metric to rank cryptocurrencies by size. Bitcoin has the largest market cap, followed by Ethereum.
How to read the table
Columns 1h, 24h and 7d show percentage price change in those windows. Click any column header (Price, 1h, 24h, 7d, Volume or Market cap) to sort the table. The mini-chart on the right summarizes the last 7 days: green if up, red if down.
Market sentiment and news
To understand the collective mood, see the Fear & Greed Index and follow the latest crypto news.