$77.239,00
+0,30% 24h
Cryptocurrency Prices by Market Cap
The top 1000 cryptocurrencies ranked by market capitalization, with live prices, 24h change, volume and 7-day charts.
$2.113,46
-0,24% 24h
-
Unibase
+24,58%
-
Billions Network
+21,28%
-
DeXe
+20,19%
-
Block Street
-23,99%
-
Genius
-16,84%
-
SkyAI
-11,93%
| # | Coin | Price ⇅ | 1h ⇅ | 24h ⇅ | 7d ⇅ | 24h volume ⇅ | Market cap ⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 701 |
Orizon
ORI
|
$56,15 | +0,02% | +0,07% | +2,12% | $374,22 K | $30,16 M | |
| 702 |
GoPlus Security
GPS
|
$0,00687383 | +1,22% | +3,01% | -11,16% | $4,44 M | $30,23 M | |
| 703 |
DEAPCOIN
DEP
|
$0,00108971 | +0,15% | +0,70% | -0,79% | $228,94 K | $30,00 M | |
| 704 |
tx
TX
|
$0,00690587 | -0,25% | -3,87% | -12,93% | $62,23 K | $29,98 M | |
| 705 |
Backpack
BP
|
$0,1196 | -1,15% | -7,14% | -13,35% | $1,16 M | $29,91 M | |
| 706 |
AI Companions
AIC
|
$0,0298 | +2,11% | -7,09% | +10,59% | $136,31 K | $29,86 M | |
| 707 |
Unit Plasma
UXPL
|
$0,0826 | -0,27% | -0,17% | +0,78% | $47,56 K | $29,75 M | |
| 708 |
Sign
SIGN
|
$0,0129 | -0,44% | +0,29% | +0,34% | $4,28 M | $29,68 M | |
| 709 |
NOVA
SN68
|
$6,90 | +0,20% | -3,71% | +15,92% | $571,47 K | $29,58 M | |
| 710 |
Sai
SAI
|
$11,11 | - | - | -0,53% | $1,01 | $29,54 M | |
| 711 |
Steem
STEEM
|
$0,0538 | -0,04% | +0,85% | -1,91% | $5,13 M | $29,51 M | |
| 712 |
Lista DAO
LISTA
|
$0,0766 | +0,10% | +0,93% | -0,53% | $3,66 M | $29,41 M | |
| 713 |
PYTHIA
PYTHIA
|
$0,0296 | +0,05% | -16,37% | -26,72% | $309,30 K | $29,54 M | |
| 714 |
Backed CSPX Core S&P 500
BCSPX
|
$806,09 | 0,00% | 0,00% | +1,80% | $49,21 | $29,32 M | |
| 715 |
EthereumPoW
ETHW
|
$0,2714 | -0,71% | -0,43% | +0,97% | $1,09 M | $29,28 M | |
| 716 |
Noon USN
USN
|
$1,00 | -0,01% | +0,06% | +0,10% | $203,40 K | $29,21 M | |
| 717 |
Swarm Network
TRUTH
|
$0,0140 | +0,65% | +19,46% | -0,72% | $3,07 M | $29,11 M | |
| 718 |
Across Protocol
ACX
|
$0,0414 | +0,01% | -0,56% | -3,50% | $964,52 K | $29,15 M | |
| 719 |
Tokamak Network
TON
|
$0,5006 | +0,11% | -0,72% | -5,55% | $369,17 K | $29,23 M | |
| 720 |
aixbt
AIXBT
|
$0,0291 | +0,32% | -0,63% | -3,07% | $9,29 M | $29,02 M | |
| 721 |
WAX
WAXP
|
$0,00627441 | +0,13% | +0,29% | -1,29% | $901,48 K | $28,93 M | |
| 722 |
Sapien
SAPIEN
|
$0,1155 | -1,39% | -1,59% | +2,18% | $6,38 M | $28,87 M | |
| 723 |
Secret
SCRT
|
$0,0835 | -0,40% | +2,45% | +1,72% | $1,51 M | $28,82 M | |
| 724 |
Harmony
ONE
|
$0,00192736 | -0,41% | -0,72% | -4,86% | $1,82 M | $28,68 M | |
| 725 |
Liquity USD
LUSD
|
$1,00 | -0,01% | 0,00% | +0,18% | $20,20 K | $28,61 M | |
| 726 |
Blast
BLAST
|
$0,00046129 | +0,23% | +1,97% | +1,94% | $1,58 M | $28,65 M | |
| 727 |
Singularry
SINGULARRY
|
$0,0286 | +0,39% | -3,81% | +12,32% | $67,17 K | $28,55 M | |
| 728 |
APEX
AP3X
|
$0,0177 | +4,34% | -2,59% | -8,56% | $6,09 K | $28,38 M | |
| 729 |
Starpower
STAR
|
$0,1472 | -4,37% | -5,27% | - | $4,16 M | $27,42 M | |
| 730 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | -0,10% | $105,84 | $28,32 M | |
| 731 |
Victoria VR
VR
|
$0,00168517 | +0,10% | -0,98% | -1,18% | $808,22 K | $28,31 M | |
| 732 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$433,94 | -0,17% | +0,34% | +4,07% | $1,82 M | $28,19 M | |
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | +0,09% | +0,36% | +0,19% | $360,72 K | $28,24 M | |
| 734 |
Yield Guild Games
YGG
|
$0,0379 | +0,20% | +0,39% | +6,32% | $3,21 M | $28,19 M | |
| 735 |
Uquid Coin
UQC
|
$2,81 | 0,00% | +0,24% | +0,60% | $14,15 K | $28,10 M | |
| 736 |
Hydration
HDX
|
$0,00474802 | -0,30% | +1,22% | -0,32% | $12,34 K | $28,10 M | |
| 737 |
Brevis
BREV
|
$0,1120 | -0,89% | -1,67% | +0,39% | $8,67 M | $28,00 M | |
| 738 |
Apro
AT
|
$0,1222 | +1,56% | +2,14% | -22,62% | $3,63 M | $28,08 M | |
| 739 |
Tornado Cash
TORN
|
$7,31 | -0,45% | +15,62% | +24,39% | $284,52 K | $27,86 M | |
| 740 |
Lisk
LSK
|
$0,1194 | -0,26% | +0,15% | +2,56% | $2,04 M | $27,82 M | |
| 741 |
Official FO
FO
|
$0,2157 | -0,05% | -2,09% | -13,13% | $200,35 K | $27,80 M | |
| 742 |
IQ
IQ
|
$0,00106814 | -0,09% | +0,33% | -0,66% | $532,63 K | $27,74 M | |
| 743 |
Cartesi
CTSI
|
$0,0299 | -0,65% | -0,91% | +1,33% | $1,88 M | $27,64 M | |
| 744 |
Aergo [OLD]
AERGO
|
$0,0511 | +0,38% | -1,16% | -1,34% | $465,55 K | $27,63 M | |
| 745 |
Somnia
SOMI
|
$0,1713 | +0,17% | +1,56% | +7,04% | $15,27 M | $27,44 M | |
| 746 |
Metal DAO
MTL
|
$0,3026 | -0,63% | -0,59% | +3,80% | $3,49 M | $27,43 M | |
| 747 |
Audius
AUDIO
|
$0,0192 | -0,15% | -1,17% | +0,62% | $8,91 M | $27,37 M | |
| 748 |
A Hunters Dream
CAW
|
$0,00000004 | +0,02% | -1,20% | +28,16% | $425,92 K | $27,16 M | |
| 749 |
SATS (Ordinals)
SATS
|
$0,00000001 | +0,09% | +1,84% | -0,92% | $2,14 M | $27,15 M | |
| 750 |
MiL.k
MLK
|
$0,0491 | 0,00% | +0,27% | -0,01% | $2,13 M | $27,10 M | |
| 751 |
dKargo
DKA
|
$0,00540130 | +0,08% | -0,64% | -1,89% | $848,18 K | $26,92 M | |
| 752 |
Collect on Fanable
COLLECT
|
$0,0501 | -0,23% | -0,10% | -20,12% | $12,61 M | $26,84 M | |
| 753 |
Spell
SPELL
|
$0,00015540 | +0,15% | -0,44% | -1,93% | $1,74 M | $26,65 M | |
| 754 |
Ryze
RYZE
|
$0,1233 | +0,26% | -2,23% | -7,96% | $17,00 K | $26,64 M | |
| 755 |
Xertra
STRAX
|
$0,0123 | -0,40% | -0,83% | -0,31% | $334,61 K | $26,57 M | |
| 756 |
Dogs
DOGS
|
$0,00005142 | -0,34% | +4,64% | -3,09% | $17,82 M | $26,57 M | |
| 757 |
Tokenlon
LON
|
$0,2147 | -1,52% | -6,93% | -5,72% | $121,44 K | $26,51 M | |
| 758 |
Momentum
MMT
|
$0,1295 | -0,78% | +1,38% | +8,54% | $3,92 M | $26,45 M | |
| 759 |
Strategic Oil Supply
SOS
|
$0,00026394 | -10,25% | +40,52% | +41,11% | $13,81 K | $26,39 M | |
| 760 |
Songbird
SGB
|
$0,00153213 | +0,03% | +4,52% | -7,06% | $75,01 K | $26,20 M | |
| 761 |
Saakuru
SKR
|
$0,00006602 | - | - | 0,00% | $6,45 | $26,12 M | |
| 762 |
Shentu
CTK
|
$0,1655 | +0,45% | +4,22% | -15,86% | $1,72 M | $26,11 M | |
| 763 |
Autonomi
ANT
|
$0,0793 | -0,58% | +2,84% | -4,49% | $406,44 K | $26,06 M | |
| 764 |
Predictions
PRDT
|
$1,09 | 0,00% | +0,02% | -0,06% | $29,24 K | $26,05 M | |
| 765 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9995 | +0,04% | +0,09% | +0,11% | $431,89 K | $25,96 M | |
| 766 |
NYC
NYC
|
$0,0864 | +0,22% | +0,13% | +0,18% | $76,71 K | $25,92 M | |
| 767 |
Goldfish Gold
GGBR
|
$4,57 | +0,08% | +1,38% | +0,71% | $203,16 K | $25,87 M | |
| 768 |
wojak
WOJAK
|
$0,00000008 | -0,59% | +44,52% | +3,01% | $2,05 M | $25,70 M | |
| 769 |
Caldera
ERA
|
$0,1471 | -1,19% | +14,87% | +18,52% | $42,38 M | $25,68 M | |
| 770 |
x-DOL-x
XDOL
|
$0,0876 | -0,01% | -0,20% | -1,36% | $33,30 | $25,67 M | |
| 771 |
CargoX
CXO
|
$0,1534 | -0,19% | -1,84% | -1,67% | $4,70 K | $25,65 M | |
| 772 |
Gravity (by Galxe)
G
|
$0,00354143 | +0,16% | -0,64% | +3,61% | $1,37 M | $25,61 M | |
| 773 |
Nest Basis Vault
NBASIS
|
$1,06 | 0,00% | 0,00% | +0,08% | $143,76 | $25,60 M | |
| 774 |
Sophon
SOPH
|
$0,00792684 | +0,07% | +0,29% | +2,97% | $2,74 M | $25,58 M | |
| 775 |
Kyber Network Crystal
KNC
|
$0,1495 | +0,39% | +3,38% | +2,83% | $4,09 M | $25,45 M | |
| 776 |
GameBuild
GAME
|
$0,00132971 | +0,48% | +0,31% | +1,30% | $283,65 K | $25,39 M | |
| 777 |
Zerebro
ZEREBRO
|
$0,0252 | +0,18% | +18,41% | +6,52% | $4,52 M | $25,23 M | |
| 778 |
XT.com
XT
|
$4,17 | +0,01% | +0,40% | +1,59% | $5,09 M | $25,21 M | |
| 779 |
Nasdaq xStock
QQQX
|
$728,24 | -0,01% | +0,16% | +2,70% | $1,13 M | $25,20 M | |
| 780 |
Rei
REI
|
$0,0252 | +2,68% | +2,64% | +15,85% | $308,72 K | $25,19 M | |
| 781 |
BRLA Digital BRLA
BRLA
|
$0,1992 | +0,24% | +0,72% | +1,11% | $132,00 K | $25,14 M | |
| 782 |
Hippius
SN75
|
$6,02 | +0,18% | -2,53% | +2,28% | $212,10 K | $25,10 M | |
| 783 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $25,00 M | |
| 784 |
Ozapay
OZA
|
$0,0328 | +0,39% | +0,88% | +121,14% | $51,19 | $24,89 M | |
| 785 |
Midas mHYPER
MHYPER
|
$1,10 | 0,00% | 0,00% | +0,16% | $100,11 | $24,87 M | |
| 786 |
Altura Vault Tokens
AVLT
|
$1,08 | +0,05% | +0,26% | +0,36% | $56,05 K | $24,79 M | |
| 787 |
Ocean Protocol
OCEAN
|
$0,1240 | -0,56% | +5,26% | +3,79% | $155,62 K | $24,79 M | |
| 788 |
Cobak
CBK
|
$0,2499 | +0,00% | +0,64% | +1,63% | $2,96 M | $24,79 M | |
| 789 |
Yield Basis
YB
|
$0,1241 | -2,03% | -1,03% | +18,78% | $16,09 M | $24,77 M | |
| 790 |
Catizen
CATI
|
$0,0581 | +0,06% | +3,96% | +14,23% | $16,83 M | $24,73 M | |
| 791 |
ResearchCoin
RSC
|
$0,1116 | +0,08% | -7,25% | -8,98% | $644,97 K | $24,70 M | |
| 792 |
Liquity
LQTY
|
$0,2502 | -0,05% | -1,39% | -5,29% | $3,89 M | $24,70 M | |
| 793 |
Metronome Synth USD
MSUSD
|
$0,9967 | -0,02% | +0,01% | -0,08% | $3,23 M | $24,66 M | |
| 794 |
STON
STON
|
$0,6562 | +0,34% | +5,25% | -13,86% | $19,81 K | $24,59 M | |
| 795 |
Arcblock
ABT
|
$0,2488 | -1,90% | -5,12% | -0,41% | $35,98 K | $24,56 M | |
| 796 |
Usual
USUAL
|
$0,0137 | -0,76% | -0,28% | +0,44% | $2,46 M | $24,52 M | |
| 797 |
Metis
METIS
|
$3,32 | -0,22% | -0,95% | -2,94% | $3,61 M | $24,42 M | |
| 798 |
FLOCK
FLOCK
|
$0,0659 | -0,87% | -1,74% | -3,70% | $2,28 M | $24,37 M | |
| 799 |
Opinion
OPN
|
$0,1714 | -0,50% | +0,11% | +1,44% | $15,51 M | $24,37 M | |
| 800 |
Echelon Prime
PRIME
|
$0,3895 | +1,76% | +2,53% | +3,99% | $1,27 M | $24,32 M |
What is market capitalization?
Market capitalization (market cap) is the current price multiplied by the circulating supply. It is the main metric to rank cryptocurrencies by size. Bitcoin has the largest market cap, followed by Ethereum.
How to read the table
Columns 1h, 24h and 7d show percentage price change in those windows. Click any column header (Price, 1h, 24h, 7d, Volume or Market cap) to sort the table. The mini-chart on the right summarizes the last 7 days: green if up, red if down.
Market sentiment and news
To understand the collective mood, see the Fear & Greed Index and follow the latest crypto news.