$77.410,00
+0,34% 24h
Cryptocurrency Prices by Market Cap
The top 1000 cryptocurrencies ranked by market capitalization, with live prices, 24h change, volume and 7-day charts.
$2.117,13
-0,27% 24h
-
Block Street
-17,57%
-
Genius
-12,40%
-
SkyAI
-10,03%
| # | Coin | Price ⇅ | 1h ⇅ | 24h ⇅ | 7d ⇅ | 24h volume ⇅ | Market cap ⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 301 |
Nexus Mutual
NXM
|
$55,19 | -0,02% | -0,28% | +0,04% | $0,00 | $95,81 M | |
| 302 |
Beam
BEAM
|
$0,00184523 | -0,31% | -2,39% | +8,24% | $4,52 M | $94,67 M | |
| 303 |
CoW Protocol
COW
|
$0,1634 | -0,43% | -1,49% | +0,27% | $4,32 M | $94,69 M | |
| 304 |
Seeker
SKR
|
$0,0147 | +0,01% | +0,13% | +2,84% | $2,23 M | $94,44 M | |
| 305 |
Kamino
KMNO
|
$0,0201 | +0,11% | -1,22% | +5,72% | $3,75 M | $93,91 M | |
| 306 |
Avant USD
AVUSD
|
$0,9991 | -0,01% | -0,06% | +0,03% | $6,95 K | $93,84 M | |
| 307 |
Keeta
KTA
|
$0,1719 | +0,50% | +6,81% | +22,67% | $1,94 M | $93,40 M | |
| 308 |
TRIA
TRIA
|
$0,0430 | +1,02% | -1,26% | -13,70% | $8,65 M | $92,79 M | |
| 309 |
HOME
HOME
|
$0,0243 | +1,50% | +8,01% | +40,31% | $8,67 M | $92,94 M | |
| 310 |
Melania Meme
MELANIA
|
$0,0955 | +0,03% | -1,00% | +0,89% | $6,18 M | $91,02 M | |
| 311 |
Derive
DRV
|
$0,0916 | +0,12% | +1,04% | +19,67% | $633,41 K | $90,79 M | |
| 312 |
0x Protocol
ZRX
|
$0,1060 | -0,23% | +0,18% | +0,83% | $7,05 M | $89,95 M | |
| 313 |
InfiniFi USD
IUSD
|
$0,9991 | -0,02% | -0,03% | +0,24% | $9,35 K | $89,97 M | |
| 314 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$943,50 | -0,31% | -0,28% | +12,39% | $473,99 K | $89,59 M | |
| 315 |
Arkham
ARKM
|
$0,1402 | +1,52% | -0,55% | +23,47% | $10,82 M | $89,80 M | |
| 316 |
Four
FORM
|
$0,2347 | -1,32% | +3,32% | +0,04% | $4,51 M | $89,61 M | |
| 317 |
yearn.finance
YFI
|
$2.493,63 | -0,35% | -0,05% | +1,57% | $4,77 M | $89,06 M | |
| 318 |
Kusama
KSM
|
$4,87 | -0,25% | -0,98% | -1,24% | $4,18 M | $88,86 M | |
| 319 |
Orca
ORCA
|
$1,46 | +0,73% | +0,91% | +2,49% | $13,08 M | $88,90 M | |
| 320 |
Comedian
BAN
|
$0,0889 | +1,51% | -9,48% | +19,19% | $6,29 M | $88,89 M | |
| 321 |
Plume
PLUME
|
$0,0154 | -1,54% | -1,46% | +38,74% | $28,27 M | $88,19 M | |
| 322 |
Ravencoin
RVN
|
$0,00541299 | -0,16% | -0,30% | -0,77% | $5,01 M | $88,03 M | |
| 323 |
Pleasing Gold
PGOLD
|
$4.512,86 | - | - | -0,91% | $2,22 | $88,02 M | |
| 324 |
MAG7.ssi
MAG7.SSI
|
$0,5127 | +0,02% | -0,45% | +0,14% | $472,09 K | $86,86 M | |
| 325 |
AIOZ Network
AIOZ
|
$0,0694 | -0,02% | +0,40% | +6,78% | $6,32 M | $86,44 M | |
| 326 |
JUSD
JUSD
|
$0,9990 | +0,01% | +0,02% | -0,03% | $136,04 K | $86,14 M | |
| 327 |
Pharos
PROS
|
$0,6320 | -1,10% | -2,27% | -6,08% | $4,00 M | $85,84 M | |
| 328 |
MegaETH
MEGA
|
$0,0760 | -0,16% | -2,05% | -14,26% | $15,46 M | $85,86 M | |
| 329 |
GRX Chain
GRX
|
$9,04 | -1,20% | -1,54% | -7,00% | $22,26 M | $85,70 M | |
| 330 |
EXOD
EXOD
|
$8,18 | 0,00% | 0,00% | 0,00% | $0,00 | $85,45 M | |
| 331 |
ORDI
ORDI
|
$4,03 | +0,23% | +0,96% | -0,71% | $15,37 M | $84,72 M | |
| 332 |
Metal Blockchain
METAL
|
$0,1667 | -0,04% | +1,63% | +5,87% | $669,10 K | $84,65 M | |
| 333 |
USDA
USDA
|
$0,9931 | +0,17% | +0,12% | +0,29% | $898,09 K | $84,58 M | |
| 334 |
Precious Metals USD
PMUSD
|
$0,8430 | -0,03% | -0,18% | -4,13% | $44,25 K | $84,47 M | |
| 335 |
Useless Coin
USELESS
|
$0,0838 | +4,05% | +11,21% | +49,01% | $10,48 M | $84,35 M | |
| 336 |
DeepBook
DEEP
|
$0,0331 | -0,94% | +0,72% | +3,77% | $4,39 M | $82,89 M | |
| 337 |
USDu
USDU
|
$0,9984 | +0,01% | -0,02% | -0,06% | $123,92 K | $82,43 M | |
| 338 |
ViciCoin
VCNT
|
$16,84 | -0,30% | +0,24% | -1,07% | $466,82 K | $82,08 M | |
| 339 |
Quantum Resistant Ledger
QRL
|
$1,04 | +0,66% | -7,03% | -2,74% | $64,26 K | $81,70 M | |
| 340 |
DUSK
DUSK
|
$0,1379 | -2,11% | +1,42% | -6,83% | $8,66 M | $80,77 M | |
| 341 |
STAU
STAU
|
$0,00804508 | -0,50% | +0,68% | +2,41% | $353,90 K | $80,46 M | |
| 342 |
Enjin Coin
ENJ
|
$0,0409 | +0,62% | -0,87% | -2,67% | $8,42 M | $80,42 M | |
| 343 |
would
WOULD
|
$0,0808 | +0,65% | +0,83% | +6,61% | $11,87 K | $80,78 M | |
| 344 |
TAC
TAC
|
$0,0174 | +0,19% | +1,75% | -9,99% | $995,67 K | $79,84 M | |
| 345 |
Theta Fuel
TFUEL
|
$0,0108 | +0,40% | -0,09% | -0,28% | $1,43 M | $78,95 M | |
| 346 |
SuperVerse
SUPER
|
$0,1233 | +0,73% | +3,05% | +11,22% | $46,25 M | $78,93 M | |
| 347 |
XPR Network
XPR
|
$0,00274826 | -0,43% | +0,38% | +6,21% | $1,30 M | $78,74 M | |
| 348 |
Main Street USD
MSUSD
|
$1,00 | +0,05% | +0,45% | +0,18% | $138,54 K | $78,54 M | |
| 349 |
BCGame Coin
BC
|
$0,00784792 | -0,23% | -0,97% | -5,94% | $120,11 K | $78,52 M | |
| 350 |
Turbo
TURBO
|
$0,00113324 | +0,10% | +0,88% | +3,08% | $8,07 M | $78,22 M | |
| 351 |
XDAI
XDAI
|
$0,9998 | +0,00% | -0,01% | -0,01% | $14,15 K | $77,96 M | |
| 352 |
Mustang
MUST
|
$0,5030 | - | - | 0,00% | $5,62 | $77,65 M | |
| 353 |
Manadia
UMXM
|
$1,65 | +0,05% | -0,69% | -1,51% | $5,01 M | $77,89 M | |
| 354 |
Targon
SN4
|
$16,13 | +0,35% | +2,49% | +17,11% | $1,31 M | $76,94 M | |
| 355 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $76,72 M | |
| 356 |
Stronghold
SHX
|
$0,00437062 | -0,32% | +0,41% | -1,02% | $304,50 K | $76,69 M | |
| 357 |
bitcastle Token
BCE
|
$0,1914 | -0,01% | +0,58% | +0,20% | $95,34 K | $76,58 M | |
| 358 |
Zilliqa
ZIL
|
$0,00391049 | -0,33% | -1,08% | +0,98% | $5,39 M | $76,31 M | |
| 359 |
ZIGChain
ZIG
|
$0,0541 | +0,25% | +0,92% | +29,41% | $5,11 M | $76,16 M | |
| 360 |
Impossible Cloud Network Token
ICNT
|
$0,3021 | +0,98% | -1,38% | -5,24% | $1,81 M | $76,36 M | |
| 361 |
Lista USD
LISUSD
|
$0,9976 | +0,01% | +0,00% | +0,02% | $48,07 K | $75,41 M | |
| 362 |
Oasis
ROSE
|
$0,00981590 | -0,59% | +0,53% | +3,35% | $2,72 M | $75,26 M | |
| 363 |
Creditcoin
CTC
|
$0,1390 | +0,03% | +0,40% | 0,00% | $3,35 M | $75,17 M | |
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | +0,01% | -0,01% | -0,04% | $57,31 | $75,11 M | |
| 365 |
Tradable NA Neobank SSTL
PC0000023
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $75,00 M | |
| 366 |
Spark
SPK
|
$0,0274 | -0,04% | -0,42% | -6,59% | $17,60 M | $74,86 M | |
| 367 |
USDX
USDX
|
$0,6698 | 0,00% | +1,49% | +15,29% | $3,50 K | $74,73 M | |
| 368 |
Felix feUSD
FEUSD
|
$0,9970 | -0,07% | -0,06% | +0,32% | $260,01 K | $74,72 M | |
| 369 |
MBG By Multibank Group
MBG
|
$0,3013 | +0,37% | +0,15% | -7,42% | $3,17 M | $74,44 M | |
| 370 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$772,31 | +0,02% | +1,05% | +5,27% | $2,06 M | $74,23 M | |
| 371 |
deBridge
DBR
|
$0,0139 | +0,19% | +1,93% | +1,05% | $3,90 M | $73,97 M | |
| 372 |
Crown BRLV
BRLV
|
$0,1987 | +0,01% | +0,12% | +0,50% | $1,11 K | $73,45 M | |
| 373 |
Wormhole
W
|
$0,0125 | -0,53% | +1,55% | +2,64% | $9,95 M | $73,38 M | |
| 374 |
Mina Protocol
MINA
|
$0,0569 | -0,24% | +0,20% | +0,85% | $2,17 M | $73,24 M | |
| 375 |
Bio Protocol
BIO
|
$0,0341 | -0,58% | +0,89% | -8,94% | $22,09 M | $73,14 M | |
| 376 |
Pirate Chain
ARRR
|
$0,3813 | +2,71% | +5,66% | +64,50% | $478,78 K | $74,80 M | |
| 377 |
Cysic
CYS
|
$0,4541 | +0,09% | -3,71% | -13,21% | $3,33 M | $73,06 M | |
| 378 |
Baby Doge Coin
BABYDOGE
|
$0,00000000 | +0,05% | +0,27% | +0,52% | $2,40 M | $73,13 M | |
| 379 |
Zama
ZAMA
|
$0,0330 | -0,73% | +3,78% | +25,00% | $6,00 M | $72,30 M | |
| 380 |
Polymesh
POLYX
|
$0,0565 | -0,10% | -0,82% | +11,31% | $5,92 M | $72,28 M | |
| 381 |
Main Street Yield
MSY
|
$1,03 | - | - | -0,17% | $181,12 | $71,67 M | |
| 382 |
Qubic
QUBIC
|
$0,00000052 | -0,82% | +0,63% | -3,71% | $1,95 M | $71,70 M | |
| 383 |
Purr
PURR
|
$0,1203 | -0,20% | -4,56% | +67,83% | $2,07 M | $71,61 M | |
| 384 |
Dog (Bitcoin)
DOG
|
$0,00071499 | -0,25% | -2,85% | +0,79% | $578,16 K | $71,49 M | |
| 385 |
DAI on PulseChain
DAI
|
$0,00161357 | -0,83% | +0,27% | +2,70% | $216,17 K | $71,26 M | |
| 386 |
Matrixdock Gold
XAUM
|
$4.546,36 | +0,09% | +1,16% | +0,13% | $894,54 K | $71,33 M | |
| 387 |
Meteora
MET
|
$0,1361 | +0,02% | +0,36% | -4,64% | $8,02 M | $71,29 M | |
| 388 |
Quack AI
Q
|
$0,0180 | -1,00% | -5,53% | -23,66% | $6,04 M | $71,27 M | |
| 389 |
Brett
BRETT
|
$0,00717046 | -0,31% | +0,43% | -4,56% | $11,19 M | $71,06 M | |
| 390 |
Midas mF-ONE
MF-ONE
|
$1,09 | +0,01% | +0,00% | +0,16% | $0,00 | $71,05 M | |
| 391 |
ZetaChain
ZETA
|
$0,0503 | -0,27% | -1,23% | +0,44% | $2,44 M | $71,05 M | |
| 392 |
Amp
AMP
|
$0,00081525 | -0,22% | -1,28% | -3,41% | $6,30 M | $70,75 M | |
| 393 |
Velo
VELO
|
$0,00401739 | -0,86% | -0,23% | +13,96% | $3,33 M | $70,57 M | |
| 394 |
Lombard
BARD
|
$0,2185 | -0,54% | -0,68% | -5,06% | $4,56 M | $70,56 M | |
| 395 |
GMX
GMX
|
$6,74 | -0,42% | -1,17% | +2,37% | $4,19 M | $70,14 M | |
| 396 |
TempleDAO
TEMPLE
|
$2,94 | - | -0,01% | +0,05% | $1,18 | $69,69 M | |
| 397 |
Holo
HOT
|
$0,00039187 | -0,47% | -0,06% | +0,91% | $3,18 M | $69,61 M | |
| 398 |
APES
APES
|
$0,0773 | -0,18% | +0,73% | +0,71% | $8,99 | $69,61 M | |
| 399 |
Axelar
AXL
|
$0,0588 | -0,35% | +0,70% | +1,42% | $5,82 M | $69,08 M | |
| 400 |
Ronin
RON
|
$0,0892 | +0,46% | +1,95% | +3,25% | $6,22 M | $68,99 M |
What is market capitalization?
Market capitalization (market cap) is the current price multiplied by the circulating supply. It is the main metric to rank cryptocurrencies by size. Bitcoin has the largest market cap, followed by Ethereum.
How to read the table
Columns 1h, 24h and 7d show percentage price change in those windows. Click any column header (Price, 1h, 24h, 7d, Volume or Market cap) to sort the table. The mini-chart on the right summarizes the last 7 days: green if up, red if down.
Market sentiment and news
To understand the collective mood, see the Fear & Greed Index and follow the latest crypto news.